시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,350	9	+ 0.67%	77,790	104
13:34	1,350	9	+ 0.67%	77,789	104
13:33	1,355	14	+ 1.04%	77,780	104
13:28	1,350	9	+ 0.67%	77,779	104
13:23	1,356	15	+ 1.12%	77,776	104
12:52	1,358	17	+ 1.27%	77,748	104
12:50	1,347	6	+ 0.45%	77,746	104
12:47	1,348	7	+ 0.52%	77,236	103
12:45	1,357	16	+ 1.19%	77,168	103
12:38	1,358	17	+ 1.27%	76,332	102