시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,340	1	- 0.08%	78,284	105
14:13	1,337	4	- 0.30%	78,283	105
14:12	1,341	0	0.00%	78,201	104
14:10	1,341	0	0.00%	78,189	104
14:01	1,343	2	+ 0.15%	78,016	104
13:56	1,341	0	0.00%	78,014	104
13:54	1,344	3	+ 0.22%	78,013	104
13:46	1,344	3	+ 0.22%	78,003	104
13:44	1,345	4	+ 0.30%	78,001	104
13:42	1,347	6	+ 0.45%	77,999	104