시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,340	1	- 0.08%	79,614	106
14:38	1,336	5	- 0.37%	79,613	106
14:31	1,340	1	- 0.08%	79,556	106
14:30	1,337	4	- 0.30%	79,544	106
14:29	1,340	1	- 0.08%	79,534	106
14:26	1,340	1	- 0.08%	79,522	106
14:24	1,340	1	- 0.08%	79,503	106
14:21	1,340	1	- 0.08%	79,498	106
14:20	1,340	1	- 0.08%	79,426	106
14:19	1,343	2	+ 0.15%	79,300	106