시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,337	4	- 0.30%	84,394	113
14:55	1,331	10	- 0.75%	84,375	113
14:53	1,337	4	- 0.30%	82,976	111
14:50	1,338	3	- 0.22%	82,861	111
14:47	1,338	3	- 0.22%	82,133	110
14:46	1,338	3	- 0.22%	82,121	110
14:45	1,330	11	- 0.82%	82,120	110
14:44	1,333	8	- 0.60%	80,302	107
14:43	1,333	8	- 0.60%	80,120	107
14:41	1,340	1	- 0.08%	79,620	106