시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,319	22	- 1.64%	5,868	8
09:11	1,311	30	- 2.24%	5,817	8
09:10	1,311	30	- 2.24%	5,767	8
09:09	1,313	28	- 2.09%	5,666	7
09:07	1,321	20	- 1.49%	5,581	7
09:06	1,333	8	- 0.60%	4,490	6
09:05	1,355	14	+ 1.04%	4,486	6
09:04	1,315	26	- 1.94%	4,281	6
09:03	1,315	26	- 1.94%	4,161	5
09:02	1,302	39	- 2.91%	4,157	5