시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,315	26	- 1.94%	8,324	11
09:25	1,316	25	- 1.86%	7,054	9
09:24	1,316	25	- 1.86%	6,554	9
09:23	1,321	20	- 1.49%	6,443	8
09:22	1,321	20	- 1.49%	6,201	8
09:21	1,318	23	- 1.72%	6,200	8
09:20	1,318	23	- 1.72%	6,192	8
09:19	1,317	24	- 1.79%	6,191	8
09:18	1,318	23	- 1.72%	6,190	8
09:14	1,328	13	- 0.97%	5,909	8