시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,328	13	- 0.97%	11,254	15
09:41	1,327	14	- 1.04%	11,253	15
09:39	1,328	13	- 0.97%	11,252	15
09:38	1,328	13	- 0.97%	11,240	15
09:37	1,325	16	- 1.19%	11,151	15
09:36	1,319	22	- 1.64%	10,619	14
09:34	1,321	20	- 1.49%	10,021	13
09:33	1,313	28	- 2.09%	9,921	13
09:31	1,321	20	- 1.49%	8,458	11
09:27	1,321	20	- 1.49%	8,438	11