시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,320	21	- 1.57%	15,208	20
09:57	1,324	17	- 1.27%	12,683	17
09:56	1,321	20	- 1.49%	12,183	16
09:55	1,321	20	- 1.49%	12,164	16
09:54	1,319	22	- 1.64%	12,163	16
09:53	1,320	21	- 1.57%	12,151	16
09:51	1,323	18	- 1.34%	12,148	16
09:49	1,320	21	- 1.57%	12,034	16
09:48	1,320	21	- 1.57%	11,934	16
09:47	1,318	23	- 1.72%	11,933	16