시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,341	0	0.00%	53,916	72
10:19	1,327	14	- 1.04%	52,746	70
10:17	1,326	15	- 1.12%	16,683	22
10:16	1,327	14	- 1.04%	16,439	22
10:09	1,327	14	- 1.04%	15,939	21
10:08	1,327	14	- 1.04%	15,934	21
10:06	1,325	16	- 1.19%	15,933	21
10:05	1,325	16	- 1.19%	15,267	20
10:03	1,324	17	- 1.27%	15,266	20
09:59	1,325	16	- 1.19%	15,209	20