시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,347	6	+ 0.45%	62,249	83
10:33	1,345	4	+ 0.30%	61,648	82
10:31	1,345	4	+ 0.30%	61,548	82
10:29	1,341	0	0.00%	61,447	82
10:27	1,337	4	- 0.30%	60,222	80
10:26	1,336	5	- 0.37%	59,793	80
10:25	1,337	4	- 0.30%	59,788	80
10:24	1,328	13	- 0.97%	59,787	80
10:23	1,328	13	- 0.97%	59,564	79
10:22	1,328	13	- 0.97%	57,449	76