시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,340	1	- 0.08%	90,346	121
15:18	1,339	2	- 0.15%	88,945	119
15:17	1,328	13	- 0.97%	88,672	118
15:14	1,340	1	- 0.08%	87,737	117
15:13	1,340	1	- 0.08%	87,647	117
15:12	1,340	1	- 0.08%	87,597	117
15:10	1,330	11	- 0.82%	87,596	117
15:08	1,340	1	- 0.08%	84,596	113
14:59	1,330	11	- 0.82%	84,595	113
14:57	1,330	11	- 0.82%	84,395	113