시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,286	23	- 1.76%	9,287	12
09:18	1,291	18	- 1.38%	9,270	12
09:17	1,291	18	- 1.38%	9,239	12
09:14	1,293	16	- 1.22%	8,939	11
09:13	1,282	27	- 2.06%	8,938	11
09:08	1,295	14	- 1.07%	8,838	11
09:07	1,293	16	- 1.22%	8,833	11
09:06	1,286	23	- 1.76%	8,593	11
09:05	1,286	23	- 1.76%	7,990	10
09:04	1,277	32	- 2.45%	7,831	10