시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,295	14	- 1.07%	11,786	15
09:53	1,295	14	- 1.07%	11,471	15
09:51	1,295	14	- 1.07%	11,089	14
09:50	1,295	14	- 1.07%	10,952	14
09:39	1,295	14	- 1.07%	10,199	13
09:38	1,289	20	- 1.53%	10,091	13
09:35	1,286	23	- 1.76%	10,090	13
09:34	1,286	23	- 1.76%	9,890	13
09:31	1,286	23	- 1.76%	9,840	12
09:28	1,286	23	- 1.76%	9,608	12