시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,289	20	- 1.53%	13,095	17
10:16	1,304	5	- 0.38%	13,077	17
10:15	1,300	9	- 0.69%	13,052	17
10:14	1,295	14	- 1.07%	12,052	15
10:08	1,295	14	- 1.07%	12,050	15
10:02	1,296	13	- 0.99%	12,040	15
10:01	1,296	13	- 0.99%	12,039	15
09:59	1,287	22	- 1.68%	12,038	15
09:57	1,295	14	- 1.07%	11,842	15
09:56	1,295	14	- 1.07%	11,838	15