시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,329	20	+ 1.53%	14,916	19
11:12	1,330	21	+ 1.60%	14,912	19
11:07	1,331	22	+ 1.68%	14,911	19
11:00	1,327	18	+ 1.38%	14,421	18
10:57	1,319	10	+ 0.76%	14,242	18
10:50	1,305	4	- 0.31%	14,205	18
10:48	1,304	5	- 0.38%	13,184	17
10:44	1,300	9	- 0.69%	13,183	17
10:22	1,305	4	- 0.31%	13,179	17
10:21	1,303	6	- 0.46%	13,097	17