시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,334	25	+ 1.91%	17,282	22
12:33	1,323	14	+ 1.07%	17,276	22
12:05	1,334	25	+ 1.91%	17,261	22
12:03	1,323	14	+ 1.07%	17,260	22
12:01	1,334	25	+ 1.91%	17,255	22
11:58	1,334	25	+ 1.91%	17,235	22
11:37	1,335	26	+ 1.99%	17,227	22
11:36	1,329	20	+ 1.53%	15,018	19
11:35	1,329	20	+ 1.53%	14,930	19
11:30	1,330	21	+ 1.60%	14,918	19