시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,301	8	- 0.61%	24,473	32
14:26	1,303	6	- 0.46%	24,472	32
14:25	1,303	6	- 0.46%	23,417	30
14:24	1,319	10	+ 0.76%	17,417	22
14:20	1,333	24	+ 1.83%	17,406	22
13:49	1,333	24	+ 1.83%	17,405	22
13:47	1,319	10	+ 0.76%	17,400	22
13:31	1,333	24	+ 1.83%	17,395	22
13:20	1,333	24	+ 1.83%	17,383	22
13:00	1,334	25	+ 1.91%	17,283	22