시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,290	19	- 1.45%	25,745	33
14:57	1,303	6	- 0.46%	25,332	33
14:56	1,296	13	- 0.99%	24,972	32
14:55	1,293	16	- 1.22%	24,722	32
14:52	1,293	16	- 1.22%	24,720	32
14:51	1,294	15	- 1.15%	24,719	32
14:46	1,296	13	- 0.99%	24,717	32
14:45	1,296	13	- 0.99%	24,716	32
14:40	1,298	11	- 0.84%	24,481	32
14:37	1,299	10	- 0.76%	24,474	32