시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,348	4	- 0.30%	305,308	408
13:47	1,349	3	- 0.22%	305,228	407
13:46	1,350	2	- 0.15%	304,482	406
13:45	1,348	4	- 0.30%	303,282	405
13:44	1,348	4	- 0.30%	301,832	403
13:43	1,348	4	- 0.30%	301,482	402
13:42	1,347	5	- 0.37%	301,379	402
13:41	1,342	10	- 0.74%	299,378	400
13:38	1,347	5	- 0.37%	298,752	399
13:37	1,347	5	- 0.37%	298,393	398