시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,347	5	- 0.37%	310,876	415
13:59	1,346	6	- 0.44%	310,819	415
13:58	1,347	5	- 0.37%	310,617	415
13:55	1,347	5	- 0.37%	310,527	415
13:54	1,347	5	- 0.37%	307,526	411
13:53	1,347	5	- 0.37%	307,376	410
13:52	1,350	2	- 0.15%	306,449	409
13:51	1,349	3	- 0.22%	306,448	409
13:50	1,350	2	- 0.15%	305,715	408
13:49	1,349	3	- 0.22%	305,708	408