시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,352	0	0.00%	354,426	474
14:13	1,350	2	- 0.15%	345,176	461
14:12	1,350	2	- 0.15%	343,775	459
14:11	1,346	6	- 0.44%	343,503	459
14:09	1,346	6	- 0.44%	343,085	458
14:08	1,346	6	- 0.44%	342,619	458
14:07	1,349	3	- 0.22%	342,580	458
14:05	1,345	7	- 0.52%	342,505	458
14:03	1,348	4	- 0.30%	340,876	456
14:02	1,348	4	- 0.30%	312,741	418