시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,354	2	+ 0.15%	515,676	693
14:33	1,355	3	+ 0.22%	515,575	693
14:32	1,354	2	+ 0.15%	509,384	685
14:31	1,355	3	+ 0.22%	508,985	684
14:30	1,355	3	+ 0.22%	504,099	677
14:29	1,354	2	+ 0.15%	496,995	668
14:28	1,353	1	+ 0.07%	488,123	656
14:27	1,362	10	+ 0.74%	470,843	632
14:26	1,363	11	+ 0.81%	462,867	622
14:25	1,363	11	+ 0.81%	455,290	611