시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,347	5	- 0.37%	538,004	723
14:46	1,346	6	- 0.44%	536,436	721
14:45	1,346	6	- 0.44%	536,331	721
14:44	1,347	5	- 0.37%	536,317	721
14:43	1,347	5	- 0.37%	536,228	721
14:42	1,343	9	- 0.67%	536,176	721
14:40	1,342	10	- 0.74%	535,174	719
14:39	1,354	2	+ 0.15%	525,258	706
14:38	1,348	4	- 0.30%	522,457	702
14:36	1,357	5	+ 0.37%	516,651	694