시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,334	18	- 1.33%	34,370	46
09:05	1,335	17	- 1.26%	34,355	46
09:04	1,335	17	- 1.26%	26,624	36
09:03	1,337	15	- 1.11%	24,030	32
09:02	1,330	22	- 1.63%	18,682	25
09:01	1,339	13	- 0.96%	13,999	19
09:00	1,346	6	- 0.44%	4,920	7