시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,330	22	- 1.63%	62,844	84
09:15	1,328	24	- 1.78%	62,754	84
09:14	1,330	22	- 1.63%	61,012	81
09:13	1,330	22	- 1.63%	60,842	81
09:12	1,328	24	- 1.78%	54,492	73
09:11	1,329	23	- 1.70%	39,870	53
09:10	1,327	25	- 1.85%	38,951	52
09:09	1,328	24	- 1.78%	38,322	51
09:08	1,334	18	- 1.33%	37,270	50
09:07	1,330	22	- 1.63%	36,212	48