시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,343	9	- 0.67%	560,219	753
14:57	1,344	8	- 0.59%	560,216	753
14:56	1,343	9	- 0.67%	559,734	752
14:55	1,344	8	- 0.59%	559,692	752
14:54	1,346	6	- 0.44%	549,111	738
14:53	1,346	6	- 0.44%	548,661	738
14:52	1,345	7	- 0.52%	548,391	737
14:51	1,346	6	- 0.44%	546,284	734
14:49	1,346	6	- 0.44%	546,154	734
14:48	1,348	4	- 0.30%	540,885	727