시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,324	28	- 2.07%	85,910	114
09:26	1,324	28	- 2.07%	85,860	114
09:24	1,324	28	- 2.07%	85,560	114
09:23	1,324	28	- 2.07%	85,556	114
09:22	1,324	28	- 2.07%	83,927	112
09:21	1,324	28	- 2.07%	83,519	111
09:20	1,323	29	- 2.15%	76,109	101
09:19	1,323	29	- 2.15%	74,202	99
09:18	1,327	25	- 1.85%	66,893	89
09:17	1,327	25	- 1.85%	62,854	84