시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,325	27	- 2.00%	107,307	143
09:37	1,325	27	- 2.00%	106,652	142
09:36	1,325	27	- 2.00%	91,600	122
09:35	1,324	28	- 2.07%	91,100	121
09:34	1,328	24	- 1.78%	91,050	121
09:33	1,323	29	- 2.15%	90,950	121
09:32	1,324	28	- 2.07%	89,967	120
09:31	1,328	24	- 1.78%	88,297	118
09:30	1,323	29	- 2.15%	87,733	117
09:28	1,328	24	- 1.78%	86,113	115