시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,333	19	- 1.41%	115,042	153
09:47	1,333	19	- 1.41%	115,037	153
09:46	1,333	19	- 1.41%	114,988	153
09:45	1,333	19	- 1.41%	114,491	152
09:44	1,333	19	- 1.41%	114,191	152
09:43	1,330	22	- 1.63%	111,189	148
09:42	1,330	22	- 1.63%	111,118	148
09:41	1,330	22	- 1.63%	110,618	147
09:40	1,328	24	- 1.78%	110,358	147
09:39	1,328	24	- 1.78%	109,659	146