시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,331	21	- 1.55%	121,545	162
09:57	1,325	27	- 2.00%	120,514	160
09:56	1,325	27	- 2.00%	120,017	160
09:55	1,326	26	- 1.92%	117,933	157
09:54	1,326	26	- 1.92%	117,349	156
09:53	1,327	25	- 1.85%	115,845	154
09:52	1,331	21	- 1.55%	115,466	154
09:51	1,326	26	- 1.92%	115,459	154
09:50	1,327	25	- 1.85%	115,158	153
09:49	1,333	19	- 1.41%	115,047	153