시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,334	18	- 1.33%	131,020	174
10:08	1,334	18	- 1.33%	131,010	174
10:07	1,328	24	- 1.78%	131,005	174
10:05	1,334	18	- 1.33%	130,994	174
10:04	1,333	19	- 1.41%	130,584	174
10:03	1,327	25	- 1.85%	126,327	168
10:02	1,330	22	- 1.63%	126,317	168
10:01	1,330	22	- 1.63%	125,822	167
10:00	1,325	27	- 2.00%	122,409	163
09:59	1,330	22	- 1.63%	121,596	162