시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,331	21	- 1.55%	137,443	183
10:21	1,337	15	- 1.11%	137,223	182
10:20	1,328	24	- 1.78%	136,983	182
10:19	1,338	14	- 1.04%	136,982	182
10:18	1,338	14	- 1.04%	136,919	182
10:17	1,334	18	- 1.33%	135,907	181
10:16	1,334	18	- 1.33%	133,703	178
10:15	1,328	24	- 1.78%	133,702	178
10:13	1,327	25	- 1.85%	133,132	177
10:10	1,327	25	- 1.85%	132,028	176