시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,343	9	- 0.67%	158,828	211
10:33	1,342	10	- 0.74%	158,823	211
10:32	1,342	10	- 0.74%	157,865	210
10:31	1,342	10	- 0.74%	156,410	208
10:30	1,340	12	- 0.89%	156,351	208
10:28	1,330	22	- 1.63%	144,873	193
10:27	1,336	16	- 1.18%	141,661	188
10:26	1,330	22	- 1.63%	141,660	188
10:25	1,330	22	- 1.63%	141,630	188
10:24	1,331	21	- 1.55%	138,180	184