시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,341	11	- 0.81%	161,716	215
10:46	1,345	7	- 0.52%	161,715	215
10:45	1,343	9	- 0.67%	161,658	215
10:43	1,340	12	- 0.89%	161,643	215
10:42	1,340	12	- 0.89%	161,628	215
10:41	1,343	9	- 0.67%	161,486	215
10:40	1,340	12	- 0.89%	161,403	215
10:39	1,345	7	- 0.52%	160,670	214
10:38	1,343	9	- 0.67%	160,571	214
10:37	1,340	12	- 0.89%	158,829	211