시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,345	7	- 0.52%	164,340	219
10:59	1,340	12	- 0.89%	164,100	218
10:58	1,340	12	- 0.89%	164,057	218
10:56	1,340	12	- 0.89%	163,557	218
10:55	1,345	7	- 0.52%	163,460	217
10:54	1,341	11	- 0.81%	163,459	217
10:53	1,345	7	- 0.52%	163,153	217
10:51	1,345	7	- 0.52%	162,694	216
10:50	1,341	11	- 0.81%	162,593	216
10:48	1,341	11	- 0.81%	162,536	216