시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,346	6	- 0.44%	171,227	228
11:12	1,338	14	- 1.04%	171,225	228
11:10	1,340	12	- 0.89%	169,925	226
11:09	1,340	12	- 0.89%	169,905	226
11:08	1,345	7	- 0.52%	167,898	223
11:07	1,345	7	- 0.52%	167,886	223
11:05	1,340	12	- 0.89%	167,831	223
11:04	1,340	12	- 0.89%	165,531	220
11:03	1,340	12	- 0.89%	164,570	219
11:02	1,345	7	- 0.52%	164,363	219