시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,344	8	- 0.59%	570,513	767
15:08	1,337	15	- 1.11%	570,341	767
15:07	1,340	12	- 0.89%	568,636	764
15:06	1,340	12	- 0.89%	567,150	762
15:05	1,340	12	- 0.89%	564,767	759
15:04	1,340	12	- 0.89%	562,251	756
15:03	1,342	10	- 0.74%	561,491	755
15:02	1,343	9	- 0.67%	561,307	755
15:01	1,343	9	- 0.67%	560,926	754
14:59	1,343	9	- 0.67%	560,919	754