시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,345	7	- 0.52%	179,405	239
11:24	1,345	7	- 0.52%	179,353	239
11:23	1,345	7	- 0.52%	179,346	239
11:22	1,339	13	- 0.96%	172,344	229
11:21	1,346	6	- 0.44%	172,343	229
11:20	1,346	6	- 0.44%	171,843	229
11:19	1,346	6	- 0.44%	171,435	228
11:18	1,346	6	- 0.44%	171,434	228
11:17	1,346	6	- 0.44%	171,234	228
11:14	1,346	6	- 0.44%	171,233	228