시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,328	24	- 1.78%	208,262	277
11:37	1,328	24	- 1.78%	207,164	276
11:36	1,330	22	- 1.63%	204,058	272
11:35	1,329	23	- 1.70%	203,558	271
11:34	1,329	23	- 1.70%	203,501	271
11:32	1,333	19	- 1.41%	182,058	242
11:31	1,334	18	- 1.33%	180,688	241
11:29	1,344	8	- 0.59%	180,164	240
11:27	1,334	18	- 1.33%	180,163	240
11:26	1,335	17	- 1.26%	179,777	239