시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,328	24	- 1.78%	210,873	281
11:52	1,328	24	- 1.78%	210,721	280
11:51	1,333	19	- 1.41%	210,429	280
11:50	1,336	16	- 1.18%	210,421	280
11:49	1,336	16	- 1.18%	210,408	280
11:47	1,336	16	- 1.18%	210,406	280
11:46	1,328	24	- 1.78%	210,387	280
11:42	1,328	24	- 1.78%	209,607	279
11:41	1,328	24	- 1.78%	208,476	278
11:39	1,328	24	- 1.78%	208,273	277