시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,331	21	- 1.55%	217,849	290
12:06	1,331	21	- 1.55%	217,842	290
12:05	1,335	17	- 1.26%	217,425	289
12:03	1,331	21	- 1.55%	214,970	286
12:01	1,334	18	- 1.33%	214,870	286
12:00	1,334	18	- 1.33%	213,500	284
11:59	1,330	22	- 1.63%	213,252	284
11:58	1,330	22	- 1.63%	213,138	284
11:56	1,329	23	- 1.70%	213,038	284
11:55	1,330	22	- 1.63%	210,874	281