시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,334	18	- 1.33%	222,701	296
12:21	1,334	18	- 1.33%	222,654	296
12:18	1,339	13	- 0.96%	222,652	296
12:17	1,336	16	- 1.18%	222,505	296
12:16	1,332	20	- 1.48%	222,277	296
12:14	1,336	16	- 1.18%	221,880	295
12:11	1,332	20	- 1.48%	218,459	291
12:10	1,331	21	- 1.55%	218,326	291
12:09	1,336	16	- 1.18%	217,870	290
12:08	1,336	16	- 1.18%	217,850	290