시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,342	10	- 0.74%	234,006	312
12:33	1,342	10	- 0.74%	233,806	311
12:32	1,343	9	- 0.67%	233,655	311
12:31	1,337	15	- 1.11%	233,653	311
12:29	1,342	10	- 0.74%	232,701	310
12:28	1,342	10	- 0.74%	231,811	309
12:27	1,342	10	- 0.74%	231,011	308
12:26	1,337	15	- 1.11%	231,010	308
12:24	1,339	13	- 0.96%	227,010	302
12:23	1,338	14	- 1.04%	222,707	296