시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,343	9	- 0.67%	238,992	318
12:49	1,344	8	- 0.59%	238,962	318
12:48	1,344	8	- 0.59%	238,942	318
12:46	1,344	8	- 0.59%	238,935	318
12:45	1,344	8	- 0.59%	238,932	318
12:40	1,344	8	- 0.59%	238,930	318
12:39	1,340	12	- 0.89%	238,929	318
12:38	1,344	8	- 0.59%	237,908	317
12:37	1,340	12	- 0.89%	237,809	317
12:36	1,340	12	- 0.89%	237,209	316