시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,352	0	0.00%	273,564	365
13:00	1,351	1	- 0.07%	272,009	363
12:59	1,350	2	- 0.15%	270,555	361
12:58	1,350	2	- 0.15%	255,316	340
12:57	1,344	8	- 0.59%	239,331	319
12:55	1,341	11	- 0.81%	239,190	319
12:54	1,342	10	- 0.74%	239,175	319
12:53	1,344	8	- 0.59%	239,174	319
12:52	1,344	8	- 0.59%	239,158	319
12:51	1,343	9	- 0.67%	239,128	318