시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,345	7	- 0.52%	282,078	376
13:17	1,346	6	- 0.44%	277,680	370
13:14	1,350	2	- 0.15%	277,344	370
13:13	1,350	2	- 0.15%	277,334	370
13:11	1,350	2	- 0.15%	277,257	370
13:08	1,352	0	0.00%	277,247	370
13:07	1,347	5	- 0.37%	277,174	370
13:05	1,346	6	- 0.44%	276,544	369
13:03	1,353	1	+ 0.07%	276,347	369
13:02	1,352	0	0.00%	274,232	366