시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 1,331 | 21 | - 1.55% | 604,182 | 812 |
15:19 | 1,337 | 15 | - 1.11% | 583,058 | 784 |
15:18 | 1,340 | 12 | - 0.89% | 575,945 | 774 |
15:17 | 1,343 | 9 | - 0.67% | 575,808 | 774 |
15:16 | 1,340 | 12 | - 0.89% | 571,491 | 768 |
15:15 | 1,344 | 8 | - 0.59% | 571,006 | 768 |
15:14 | 1,342 | 10 | - 0.74% | 570,717 | 767 |
15:13 | 1,343 | 9 | - 0.67% | 570,590 | 767 |
15:12 | 1,343 | 9 | - 0.67% | 570,588 | 767 |
15:11 | 1,343 | 9 | - 0.67% | 570,563 | 767 |