시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,570	35	- 0.76%	11,015	50
11:40	4,570	35	- 0.76%	10,823	50
11:37	4,580	25	- 0.54%	10,781	49
11:27	4,580	25	- 0.54%	10,780	49
11:19	4,580	25	- 0.54%	10,779	49
11:16	4,580	25	- 0.54%	10,774	49
11:13	4,570	35	- 0.76%	10,773	49
11:09	4,585	20	- 0.43%	10,645	49
11:05	4,570	35	- 0.76%	10,644	49
11:04	4,585	20	- 0.43%	10,621	49