시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,585	20	- 0.43%	11,535	53
12:10	4,585	20	- 0.43%	11,520	53
12:08	4,580	25	- 0.54%	11,519	53
12:07	4,585	20	- 0.43%	11,343	52
12:04	4,585	20	- 0.43%	11,323	52
12:03	4,585	20	- 0.43%	11,321	52
11:58	4,580	25	- 0.54%	11,320	52
11:55	4,580	25	- 0.54%	11,076	51
11:50	4,585	20	- 0.43%	11,075	51
11:45	4,580	25	- 0.54%	11,016	50