시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,570	35	- 0.76%	11,896	55
12:50	4,585	20	- 0.43%	11,759	54
12:39	4,585	20	- 0.43%	11,749	54
12:38	4,575	30	- 0.65%	11,747	54
12:37	4,585	20	- 0.43%	11,587	53
12:36	4,585	20	- 0.43%	11,586	53
12:35	4,580	25	- 0.54%	11,585	53
12:34	4,585	20	- 0.43%	11,568	53
12:33	4,585	20	- 0.43%	11,539	53
12:31	4,585	20	- 0.43%	11,536	53